NiSource - Részvényárfolyam

Részvényárfolyam
28.19
Napi Változás
-0.11 -0.37%
Havi
-2.51%
Évi
3.77%
Q2 Előrejelzés
28.09
Ár Chg Nap Év Dátum
Ameren 70.13 0.08 0.11% -16.48% 2024-06-14
AES 19.34 -0.30 -1.50% -10.00% 2024-06-14
Allete 63.01 -0.02 -0.03% 4.50% 2024-06-14
Algonquin Power & Utilities 7.91 0.03 0.32% -28.01% 2024-06-14
Atmos Energy 116.25 0.15 0.13% -1.06% 2024-06-14
Avista 34.15 -0.45 -1.30% -14.80% 2024-06-14
American Water Works 129.24 -0.13 -0.10% -12.73% 2024-06-14
Black Hills 52.52 0.26 0.50% -15.56% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Dominion Resources 50.44 -0.32 -0.63% -4.60% 2024-06-14
DTE Energy 112.15 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Edison International 73.19 -0.27 -0.37% 6.38% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
Hawaiian Electric Industries 9.75 0.01 0.05% -74.18% 2024-06-14
MDU Resources 24.47 -0.30 -1.19% 18.53% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
Nextera Energy Partners 27.96 -0.92 -3.19% -55.39% 2024-06-14
National Grid 882.00 9.20 1.05% -14.74% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
New Jersey Resources 42.12 -0.01 -0.02% -11.53% 2024-06-14
NRG Energy 78.57 -0.82 -1.03% 128.60% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
One Gas 60.78 -0.01 -0.02% -21.86% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.53 -0.46 -1.21% -19.13% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.66 -0.10 -0.23% -12.67% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
Southern 78.61 -0.20 -0.25% 11.09% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
Southwest Gas 71.96 -0.24 -0.33% 12.47% 2024-06-14
WEC Energy 78.87 0.25 0.31% -12.89% 2024-06-14
Aqua America 36.96 0.01 0.01% -10.33% 2024-06-14
Xcel Energy 53.72 -0.70 -1.29% -16.49% 2024-06-14

Ár Nap Év Dátum
US500 5432 -0.82 -0.02% 22.74% 2024-06-14